Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 92.71 95.92 91.57 91.91 573.6 Thousand
20 Jan, 2022 92.49 96.85 92.49 93.8 676.95 Thousand
19 Jan, 2022 94.45 96.46 91.58 91.7 589.7 Thousand
18 Jan, 2022 93.25 95.46 91.84 93.43 646.38 Thousand
14 Jan, 2022 96.38 98.13 94.32 96.45 446.4 Thousand
13 Jan, 2022 101.79 101.79 97.35 97.56 466.97 Thousand
12 Jan, 2022 107.66 109.13 101.34 101.84 489.75 Thousand
11 Jan, 2022 102.79 106.68 101.58 106.46 667.23 Thousand
10 Jan, 2022 98.22 102.97 96.35 102.79 653.82 Thousand
07 Jan, 2022 104.49 105.25 99.76 100.7 826.24 Thousand