Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 93.98 97.12 92.85 96.13 440.43 Thousand
03 Feb, 2022 93.69 95.91 93.06 93.63 412.16 Thousand
02 Feb, 2022 97.96 98.55 94.87 96.32 645.89 Thousand
01 Feb, 2022 96.93 98.39 94.81 97.29 571.54 Thousand
31 Jan, 2022 92.22 96.58 91.43 96.33 715.74 Thousand
28 Jan, 2022 88.09 92.03 85.56 92.03 711.81 Thousand
27 Jan, 2022 90.7 92.51 86.43 87.49 511.19 Thousand
26 Jan, 2022 91.31 93.81 88.96 89.79 649.84 Thousand
25 Jan, 2022 92.25 93.05 88.54 88.72 670.58 Thousand
24 Jan, 2022 89.0 94.91 87.85 94.36 774.27 Thousand