Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 105.03 105.56 99.96 101.41 576.23 Thousand
04 Mar, 2022 104.42 105.57 100.99 103.8 397.19 Thousand
03 Mar, 2022 107.77 108.93 103.24 104.36 671 Thousand
02 Mar, 2022 104.75 107.27 103.21 106.79 529.27 Thousand
01 Mar, 2022 103.92 107.0 103.06 104.23 775.63 Thousand
28 Feb, 2022 99.57 104.09 99.5 103.46 779.15 Thousand
25 Feb, 2022 97.62 98.75 95.49 98.74 595.29 Thousand
24 Feb, 2022 85.86 98.3 85.0 97.09 1 Million
23 Feb, 2022 91.29 92.5 88.63 88.98 374.09 Thousand
22 Feb, 2022 90.0 92.81 89.16 90.29 384.91 Thousand