Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 94.07 94.61 91.24 91.26 388.43 Thousand
17 Feb, 2022 96.16 96.83 93.46 93.91 378.12 Thousand
16 Feb, 2022 96.72 98.05 94.3 97.69 452.71 Thousand
15 Feb, 2022 98.42 100.05 96.97 97.96 409.69 Thousand
14 Feb, 2022 96.49 99.34 95.84 96.6 318.23 Thousand
11 Feb, 2022 100.0 101.22 97.09 97.21 413.34 Thousand
10 Feb, 2022 98.07 103.9 98.0 99.79 763.46 Thousand
09 Feb, 2022 99.94 101.42 98.07 100.35 404.69 Thousand
08 Feb, 2022 95.93 98.3 95.45 98.16 226.8 Thousand
07 Feb, 2022 96.01 99.16 96.01 96.88 341.21 Thousand