Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 106.72 106.99 103.65 106.23 334.94 Thousand
18 Mar, 2022 103.87 107.44 103.02 107.2 1.48 Million
17 Mar, 2022 97.8 103.02 91.72 103.01 682.39 Thousand
16 Mar, 2022 97.05 99.43 93.92 98.19 477.06 Thousand
15 Mar, 2022 93.82 95.89 91.96 95.73 585.32 Thousand
14 Mar, 2022 101.4 101.4 92.5 93.69 864.05 Thousand
11 Mar, 2022 107.02 107.02 102.38 102.51 322.07 Thousand
10 Mar, 2022 104.43 107.01 104.43 106.12 312.34 Thousand
09 Mar, 2022 105.24 107.04 103.82 106.23 620.73 Thousand
08 Mar, 2022 100.83 104.49 99.42 103.41 773.02 Thousand