Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 109.99 114.84 109.34 112.63 356.57 Thousand
18 Apr, 2022 113.43 113.43 108.64 110.7 376.09 Thousand
14 Apr, 2022 116.58 117.72 112.69 112.82 477.76 Thousand
13 Apr, 2022 114.08 118.25 113.99 116.47 599.65 Thousand
12 Apr, 2022 110.75 115.27 110.01 113.69 514.69 Thousand
11 Apr, 2022 106.14 112.83 105.25 111.95 921.41 Thousand
08 Apr, 2022 106.83 107.69 104.88 105.09 328.11 Thousand
07 Apr, 2022 106.64 109.95 106.64 107.39 353.25 Thousand
06 Apr, 2022 110.15 110.15 105.52 107.44 689.04 Thousand
05 Apr, 2022 114.25 115.25 111.13 111.74 338.01 Thousand