Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 112.54 115.46 112.53 113.98 396.03 Thousand
01 Apr, 2022 111.23 113.87 111.23 112.43 280.87 Thousand
31 Mar, 2022 111.6 113.41 110.96 111.24 392.65 Thousand
30 Mar, 2022 110.41 113.11 109.98 111.61 429.14 Thousand
29 Mar, 2022 109.89 112.78 109.38 112.09 299.07 Thousand
28 Mar, 2022 108.21 110.65 107.2 109.4 289.08 Thousand
25 Mar, 2022 111.41 111.84 105.79 108.58 483.62 Thousand
24 Mar, 2022 109.1 110.81 107.26 110.64 362.87 Thousand
23 Mar, 2022 108.18 112.55 107.0 108.94 482.12 Thousand
22 Mar, 2022 105.76 111.08 104.73 109.3 791.64 Thousand