Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 70.19 71.33 66.33 67.74 516.26 Thousand
16 May, 2022 69.81 69.99 67.5 68.51 686.71 Thousand
13 May, 2022 67.81 72.57 67.81 70.76 1 Million
12 May, 2022 64.05 70.52 64.0 66.87 939.86 Thousand
11 May, 2022 65.25 68.74 63.24 64.15 1.05 Million
10 May, 2022 67.94 69.83 64.3 66.7 1.03 Million
09 May, 2022 71.75 72.4 64.37 66.48 1.22 Million
06 May, 2022 75.95 77.48 71.17 73.1 1.07 Million
05 May, 2022 83.86 87.0 76.23 78.23 2.68 Million
04 May, 2022 95.15 95.18 89.27 94.71 595.99 Thousand