Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 119.64 122.08 118.48 121.76 226.99 Thousand
21 Dec, 2021 117.61 120.78 115.72 120.0 348.42 Thousand
20 Dec, 2021 116.65 118.76 116.15 116.72 416.52 Thousand
17 Dec, 2021 113.09 119.46 112.26 118.15 940.1 Thousand
16 Dec, 2021 119.32 119.65 111.64 113.81 525.42 Thousand
15 Dec, 2021 113.17 119.89 112.88 118.99 445.51 Thousand
14 Dec, 2021 113.67 114.71 110.25 113.33 398.56 Thousand
13 Dec, 2021 116.1 118.85 116.0 116.72 407.14 Thousand
10 Dec, 2021 117.42 117.69 112.6 115.91 373.63 Thousand
09 Dec, 2021 118.62 120.55 115.46 116.57 276.51 Thousand