Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 125.66 127.51 122.79 126.07 658.98 Thousand
22 Nov, 2021 132.67 132.67 124.82 126.4 451.11 Thousand
19 Nov, 2021 133.08 134.74 131.2 132.31 252.56 Thousand
18 Nov, 2021 132.57 133.47 130.21 132.06 245.8 Thousand
17 Nov, 2021 131.77 133.34 130.26 132.4 282.16 Thousand
16 Nov, 2021 132.25 133.56 130.54 133.38 352.56 Thousand
15 Nov, 2021 133.23 133.59 129.76 132.5 313.97 Thousand
12 Nov, 2021 134.04 135.72 132.1 133.4 426.98 Thousand
11 Nov, 2021 133.98 136.36 132.82 133.19 266.54 Thousand
10 Nov, 2021 137.43 138.14 131.29 132.69 775.16 Thousand