Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 141.0 142.43 137.97 138.51 422.07 Thousand
08 Nov, 2021 139.94 141.61 137.39 140.13 486.95 Thousand
05 Nov, 2021 136.45 138.74 134.88 138.41 537.22 Thousand
04 Nov, 2021 142.0 145.0 127.22 136.3 1.1 Million
03 Nov, 2021 123.18 129.4 121.32 128.8 713.12 Thousand
02 Nov, 2021 126.18 127.34 121.24 123.04 623.33 Thousand
01 Nov, 2021 130.1 130.1 125.56 126.68 408.9 Thousand
29 Oct, 2021 128.12 130.17 127.3 128.75 441.64 Thousand
28 Oct, 2021 126.54 129.7 126.54 128.51 283.31 Thousand
27 Oct, 2021 127.29 128.09 125.81 127.15 283.81 Thousand