Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 116.87 119.18 116.5 118.19 413.64 Thousand
11 Oct, 2021 115.33 117.12 115.0 115.55 200.05 Thousand
08 Oct, 2021 117.65 118.13 115.02 116.16 221.9 Thousand
07 Oct, 2021 115.94 118.2 115.94 117.2 679.34 Thousand
06 Oct, 2021 111.79 115.15 111.79 115.07 218.82 Thousand
05 Oct, 2021 111.98 113.36 110.84 112.64 216.9 Thousand
04 Oct, 2021 112.78 113.0 107.78 110.75 465.45 Thousand
01 Oct, 2021 113.5 114.6 111.11 113.68 295.47 Thousand
30 Sep, 2021 113.68 114.89 112.4 113.02 450.05 Thousand
29 Sep, 2021 114.45 115.17 111.97 112.85 442.53 Thousand