Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 117.48 117.64 113.15 113.71 541.83 Thousand
27 Sep, 2021 120.49 121.03 117.25 118.79 324.02 Thousand
24 Sep, 2021 120.46 121.95 119.65 121.64 309.46 Thousand
23 Sep, 2021 120.6 121.13 118.94 120.22 324.94 Thousand
22 Sep, 2021 119.01 119.92 118.19 119.08 312.79 Thousand
21 Sep, 2021 119.65 120.07 118.15 118.81 618.95 Thousand
20 Sep, 2021 117.96 120.04 115.97 118.6 355.57 Thousand
17 Sep, 2021 122.91 123.23 119.92 120.38 1.03 Million
16 Sep, 2021 121.76 123.0 120.23 122.07 322.87 Thousand
15 Sep, 2021 120.72 121.81 119.19 121.75 498.2 Thousand