Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 127.82 127.93 125.49 126.63 233.15 Thousand
25 Oct, 2021 126.06 129.33 125.69 127.21 271.01 Thousand
22 Oct, 2021 124.85 126.9 124.5 125.82 170.11 Thousand
21 Oct, 2021 125.4 127.11 124.76 124.91 338.09 Thousand
20 Oct, 2021 125.22 125.99 123.78 125.27 224.39 Thousand
19 Oct, 2021 124.86 125.89 123.15 124.7 346.09 Thousand
18 Oct, 2021 120.42 124.82 120.01 124.19 316.76 Thousand
15 Oct, 2021 123.6 123.6 120.28 120.42 322.07 Thousand
14 Oct, 2021 121.49 123.24 121.11 122.26 774.75 Thousand
13 Oct, 2021 119.22 121.72 119.06 119.77 382.88 Thousand