Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 118.62 121.72 117.89 121.09 601.48 Thousand
27 Aug, 2021 116.78 119.26 116.66 118.49 331.26 Thousand
26 Aug, 2021 117.1 118.27 115.91 116.25 316.22 Thousand
25 Aug, 2021 115.77 117.42 115.24 117.29 401.4 Thousand
24 Aug, 2021 113.91 116.45 113.91 115.13 489.07 Thousand
23 Aug, 2021 111.39 113.59 111.39 112.8 360.16 Thousand
20 Aug, 2021 109.38 111.37 108.75 110.8 325.82 Thousand
19 Aug, 2021 109.07 110.61 108.3 109.38 241.94 Thousand
18 Aug, 2021 110.33 111.58 108.71 109.75 315.21 Thousand
17 Aug, 2021 108.92 110.6 108.32 109.76 319.54 Thousand