Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 114.75 116.02 113.17 115.6 492.51 Thousand
30 Jul, 2021 115.86 116.82 113.64 113.75 598.24 Thousand
29 Jul, 2021 115.72 117.13 115.31 116.41 306.58 Thousand
28 Jul, 2021 112.8 116.22 112.44 115.32 377.8 Thousand
27 Jul, 2021 114.3 114.98 110.07 112.65 465.44 Thousand
26 Jul, 2021 114.91 115.53 113.03 114.58 435.27 Thousand
23 Jul, 2021 113.17 115.97 111.88 115.19 630.22 Thousand
22 Jul, 2021 110.11 112.81 110.11 112.73 767.28 Thousand
21 Jul, 2021 107.01 111.38 104.97 110.21 1.01 Million
20 Jul, 2021 104.69 109.56 104.0 107.13 1.34 Million