Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 96.74 97.57 96.42 96.68 244.23 Thousand
01 Jul, 2021 94.68 96.09 93.65 96.02 699.46 Thousand
30 Jun, 2021 95.23 95.23 93.5 94.63 396.31 Thousand
29 Jun, 2021 96.94 96.94 94.88 95.0 367.95 Thousand
28 Jun, 2021 95.41 97.14 95.41 96.7 213.88 Thousand
25 Jun, 2021 95.5 97.04 94.52 95.73 450.39 Thousand
24 Jun, 2021 98.5 98.98 94.52 95.44 685.77 Thousand
23 Jun, 2021 97.25 98.55 96.99 97.64 568.8 Thousand
22 Jun, 2021 95.23 97.51 95.2 97.24 726.68 Thousand
21 Jun, 2021 94.04 95.87 92.28 95.21 666.27 Thousand