Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 82.66 83.5 81.9 82.94 237.27 Thousand
03 Jun, 2021 82.82 83.46 81.12 81.58 318.2 Thousand
02 Jun, 2021 83.62 84.29 82.81 83.52 309.92 Thousand
01 Jun, 2021 83.67 83.67 81.79 83.45 416.42 Thousand
28 May, 2021 84.49 85.0 83.31 83.65 282.74 Thousand
27 May, 2021 84.04 84.43 82.52 84.03 598.45 Thousand
26 May, 2021 82.67 84.05 82.67 83.94 619.11 Thousand
25 May, 2021 81.79 82.34 81.26 82.01 393.43 Thousand
24 May, 2021 82.06 83.03 81.39 81.57 481.16 Thousand
21 May, 2021 82.01 82.7 81.14 81.67 265.64 Thousand