Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 75.75 76.57 72.96 73.55 876.51 Thousand
05 May, 2021 78.83 79.8 75.67 76.26 530.5 Thousand
04 May, 2021 78.76 79.24 76.07 77.98 592.56 Thousand
03 May, 2021 81.47 82.06 79.65 79.88 630.84 Thousand
30 Apr, 2021 81.86 83.77 81.04 81.25 723.82 Thousand
29 Apr, 2021 86.23 86.23 82.16 82.62 736.23 Thousand
28 Apr, 2021 87.48 88.84 85.47 85.64 828.1 Thousand
27 Apr, 2021 86.84 89.35 86.84 87.58 833.49 Thousand
26 Apr, 2021 85.32 87.77 84.18 87.39 1.18 Million
23 Apr, 2021 83.35 84.55 82.56 83.93 420.43 Thousand