Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 78.23 78.93 77.74 78.73 563.54 Thousand
07 Apr, 2021 77.89 78.7 77.02 77.36 251.02 Thousand
06 Apr, 2021 77.18 79.82 77.08 78.16 388.1 Thousand
05 Apr, 2021 77.75 78.05 76.45 77.56 703.88 Thousand
01 Apr, 2021 75.99 77.87 73.88 77.35 419.79 Thousand
31 Mar, 2021 73.72 75.36 73.72 74.61 609.16 Thousand
30 Mar, 2021 74.36 74.36 72.02 73.43 638.93 Thousand
29 Mar, 2021 73.93 74.91 72.82 74.5 542.31 Thousand
26 Mar, 2021 74.16 75.1 72.29 74.06 790.36 Thousand
25 Mar, 2021 74.01 75.25 72.11 73.9 882.48 Thousand