Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 78.74 79.17 74.53 75.15 492.78 Thousand
23 Mar, 2021 78.32 79.84 77.26 78.23 947.64 Thousand
22 Mar, 2021 76.73 79.37 76.24 78.03 582.07 Thousand
19 Mar, 2021 72.62 76.9 72.62 76.56 1.21 Million
18 Mar, 2021 77.92 78.5 72.44 72.52 922.89 Thousand
17 Mar, 2021 79.4 80.72 76.29 79.0 1.69 Million
16 Mar, 2021 79.1 80.9 77.88 79.52 1.31 Million
15 Mar, 2021 79.15 79.53 77.52 78.73 801.97 Thousand
12 Mar, 2021 78.87 79.86 76.5 79.23 678.35 Thousand
11 Mar, 2021 81.16 81.47 79.5 79.88 747.86 Thousand