Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 77.18 79.34 75.1 78.78 948.96 Thousand
23 Feb, 2021 77.39 77.83 75.1 77.73 997.51 Thousand
22 Feb, 2021 82.0 82.0 78.19 78.89 587.56 Thousand
19 Feb, 2021 81.67 84.4 81.67 83.13 585 Thousand
18 Feb, 2021 80.35 82.52 79.68 82.48 843.95 Thousand
17 Feb, 2021 81.74 82.74 79.96 80.74 609.49 Thousand
16 Feb, 2021 87.72 87.77 81.64 82.61 1.23 Million
12 Feb, 2021 87.03 87.84 85.4 87.61 435.05 Thousand
11 Feb, 2021 89.66 89.89 86.58 87.79 428.75 Thousand
10 Feb, 2021 91.7 91.99 86.57 89.51 685.26 Thousand