Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 88.55 90.98 88.31 90.24 539.76 Thousand
08 Feb, 2021 92.25 92.91 88.28 88.83 456.35 Thousand
05 Feb, 2021 89.95 91.69 89.95 91.07 361.94 Thousand
04 Feb, 2021 88.1 89.65 87.03 89.45 480.25 Thousand
03 Feb, 2021 90.45 91.17 85.8 86.35 727.56 Thousand
02 Feb, 2021 90.63 92.13 90.0 91.34 344.76 Thousand
01 Feb, 2021 87.63 90.0 87.3 89.49 283.66 Thousand
29 Jan, 2021 87.87 88.35 85.77 86.82 457.85 Thousand
28 Jan, 2021 88.09 89.98 87.66 88.18 364.82 Thousand
27 Jan, 2021 89.96 92.4 86.81 87.43 568.26 Thousand