Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 118.46 119.95 116.58 119.05 372.07 Thousand
07 Dec, 2021 118.65 120.53 118.25 118.78 294.59 Thousand
06 Dec, 2021 113.85 116.7 111.41 115.4 484.11 Thousand
03 Dec, 2021 120.5 120.5 111.72 114.31 774.17 Thousand
02 Dec, 2021 119.65 121.54 117.24 120.18 543.48 Thousand
01 Dec, 2021 126.41 126.41 119.14 120.24 406.71 Thousand
30 Nov, 2021 128.24 129.09 123.66 124.06 368.48 Thousand
29 Nov, 2021 126.61 128.8 126.09 127.57 253.81 Thousand
26 Nov, 2021 125.33 127.66 123.18 124.42 199.13 Thousand
24 Nov, 2021 125.75 128.87 122.3 127.54 290.99 Thousand