Rapid7, Inc. (RPD)

USD 23.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 45.47 47.1 45.15 46.8 534.08 Thousand
15 Sep, 2023 47.68 47.68 45.65 45.91 1.87 Million
14 Sep, 2023 48.84 49.17 47.75 48.14 638.02 Thousand