Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 52.54 53.84 52.29 52.71 532.14 Thousand
27 Nov, 2023 51.98 53.06 51.51 52.47 426.8 Thousand
24 Nov, 2023 51.5 52.27 51.14 52.15 165.74 Thousand
22 Nov, 2023 52.28 52.87 51.39 51.94 301.7 Thousand
21 Nov, 2023 51.78 52.42 51.01 51.59 318.77 Thousand
20 Nov, 2023 51.81 53.17 51.5 52.4 434.54 Thousand
17 Nov, 2023 51.06 52.68 51.06 51.8 447.79 Thousand
16 Nov, 2023 51.6 51.99 50.46 51.51 628.73 Thousand
15 Nov, 2023 53.69 54.43 51.43 52.09 632.32 Thousand
14 Nov, 2023 52.0 53.39 51.89 53.38 744.96 Thousand