Rapid7, Inc. (RPD)

USD 23.66

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 46.31 47.65 46.14 46.85 528.97 Thousand
21 Sep, 2023 46.84 47.18 45.94 45.94 632.67 Thousand
20 Sep, 2023 46.5 48.24 46.25 46.92 647.81 Thousand
19 Sep, 2023 46.65 46.65 45.63 46.29 387.27 Thousand
18 Sep, 2023 45.47 47.1 45.15 46.8 534.08 Thousand
15 Sep, 2023 47.68 47.68 45.65 45.91 1.87 Million
14 Sep, 2023 48.84 49.17 47.75 48.14 638.02 Thousand