Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 45.16 45.31 43.69 44.18 972.11 Thousand
15 Apr, 2024 48.0 48.0 45.7 45.75 1 Million
12 Apr, 2024 49.75 49.88 47.72 47.9 542 Thousand
11 Apr, 2024 50.25 50.4 49.31 50.29 429.97 Thousand
10 Apr, 2024 49.07 50.3 48.99 50.02 704.02 Thousand
09 Apr, 2024 48.88 50.55 48.88 50.35 535.71 Thousand
08 Apr, 2024 48.66 49.19 48.04 48.86 416.73 Thousand
05 Apr, 2024 47.98 48.99 47.71 48.76 404.59 Thousand
04 Apr, 2024 49.25 49.74 47.82 47.96 467.66 Thousand
03 Apr, 2024 48.13 48.72 47.9 48.64 341.27 Thousand