Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 47.41 47.55 45.25 45.27 861.06 Thousand
27 Oct, 2023 47.83 47.83 46.22 46.61 629.59 Thousand
26 Oct, 2023 47.23 47.96 46.33 47.32 563.37 Thousand
25 Oct, 2023 48.65 48.81 46.76 46.97 706.33 Thousand
24 Oct, 2023 49.17 50.04 48.08 49.24 682.68 Thousand
23 Oct, 2023 49.3 49.58 47.55 48.61 691.35 Thousand
20 Oct, 2023 51.17 51.21 49.55 49.76 1.01 Million
19 Oct, 2023 52.02 52.74 51.13 51.16 605.03 Thousand
18 Oct, 2023 51.9 52.75 51.56 51.92 822.28 Thousand
17 Oct, 2023 50.54 51.96 50.28 51.75 961.57 Thousand