Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 49.58 51.0 49.27 50.39 1.15 Million
10 Oct, 2023 47.82 49.17 47.82 48.71 536.62 Thousand
09 Oct, 2023 46.35 47.9 45.98 47.6 323.16 Thousand
06 Oct, 2023 45.68 47.66 45.68 47.28 488.72 Thousand
05 Oct, 2023 45.5 46.31 43.82 46.12 1.05 Million
04 Oct, 2023 45.59 46.54 45.57 46.0 466.62 Thousand
03 Oct, 2023 45.96 46.2 44.92 45.23 495.57 Thousand
02 Oct, 2023 45.47 46.62 45.2 46.29 368.15 Thousand
29 Sep, 2023 45.74 46.75 45.34 45.78 621.29 Thousand
28 Sep, 2023 45.92 46.25 45.17 45.5 428.47 Thousand