USD 23.83
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 49.58 | 51.0 | 49.27 | 50.39 | 1.15 Million |
10 Oct, 2023 | 47.82 | 49.17 | 47.82 | 48.71 | 536.62 Thousand |
09 Oct, 2023 | 46.35 | 47.9 | 45.98 | 47.6 | 323.16 Thousand |
06 Oct, 2023 | 45.68 | 47.66 | 45.68 | 47.28 | 488.72 Thousand |
05 Oct, 2023 | 45.5 | 46.31 | 43.82 | 46.12 | 1.05 Million |
04 Oct, 2023 | 45.59 | 46.54 | 45.57 | 46.0 | 466.62 Thousand |
03 Oct, 2023 | 45.96 | 46.2 | 44.92 | 45.23 | 495.57 Thousand |
02 Oct, 2023 | 45.47 | 46.62 | 45.2 | 46.29 | 368.15 Thousand |
29 Sep, 2023 | 45.74 | 46.75 | 45.34 | 45.78 | 621.29 Thousand |
28 Sep, 2023 | 45.92 | 46.25 | 45.17 | 45.5 | 428.47 Thousand |
KSHTY
ALGN
3080
1586
NEOG
TRNO