Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 57.21 58.17 56.32 57.39 1.02 Million
12 Dec, 2023 57.24 57.9 56.24 57.07 835.6 Thousand
11 Dec, 2023 57.05 57.29 56.25 56.93 822.77 Thousand
08 Dec, 2023 55.75 56.94 55.51 56.75 617.74 Thousand
07 Dec, 2023 55.64 56.2 54.31 55.94 575.48 Thousand
06 Dec, 2023 56.76 57.64 55.65 55.66 518.61 Thousand
05 Dec, 2023 55.47 56.69 55.45 56.38 380.86 Thousand
04 Dec, 2023 56.0 56.73 55.28 56.15 873.65 Thousand
01 Dec, 2023 54.49 56.11 53.01 56.05 1.06 Million
30 Nov, 2023 54.94 55.32 52.87 54.15 692.2 Thousand