Rapid7 Inc (RPD)

USD 20.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 53.77 58.79 53.47 58.73 2.38 Million
07 Feb, 2024 57.77 58.37 56.8 56.99 1.01 Million
06 Feb, 2024 55.67 57.23 55.35 57.18 809.91 Thousand
05 Feb, 2024 55.97 56.55 54.56 55.43 948.02 Thousand
02 Feb, 2024 56.02 57.14 55.64 56.79 531.29 Thousand
01 Feb, 2024 55.15 56.61 54.86 56.42 651.48 Thousand
31 Jan, 2024 58.21 58.27 54.85 55.03 785.95 Thousand
30 Jan, 2024 57.89 58.65 56.92 58.11 1.09 Million
29 Jan, 2024 56.25 57.9 56.25 57.59 1.8 Million
26 Jan, 2024 55.72 55.72 54.52 54.55 396.04 Thousand