Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 56.02 57.14 55.64 56.79 531.29 Thousand
01 Feb, 2024 55.15 56.61 54.86 56.42 651.48 Thousand
31 Jan, 2024 58.21 58.27 54.85 55.03 785.95 Thousand
30 Jan, 2024 57.89 58.65 56.92 58.11 1.09 Million
29 Jan, 2024 56.25 57.9 56.25 57.59 1.8 Million
26 Jan, 2024 55.72 55.72 54.52 54.55 396.04 Thousand
25 Jan, 2024 56.21 56.38 54.58 55.4 714.31 Thousand
24 Jan, 2024 55.37 56.88 54.94 55.19 531.55 Thousand
23 Jan, 2024 55.43 55.87 54.12 54.82 590.65 Thousand
22 Jan, 2024 55.41 56.09 54.39 54.9 744.05 Thousand