Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 36.7 37.03 36.09 36.16 472.01 Thousand
08 Aug, 2024 36.17 37.06 35.69 36.77 681.44 Thousand
07 Aug, 2024 35.56 39.44 35.25 36.3 2.44 Million
06 Aug, 2024 33.85 33.85 32.95 33.02 1.68 Million
05 Aug, 2024 33.22 34.84 32.99 33.44 1.07 Million
02 Aug, 2024 34.31 35.33 33.34 35.28 1.14 Million
01 Aug, 2024 37.63 37.8 35.66 35.73 1.87 Million
31 Jul, 2024 39.91 39.96 39.09 39.34 726.05 Thousand
30 Jul, 2024 39.04 40.08 38.88 39.54 749.91 Thousand
29 Jul, 2024 39.69 39.99 38.47 38.62 637.14 Thousand