Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 58.71 59.43 58.27 58.81 477.14 Thousand
01 Mar, 2024 58.66 58.92 56.97 58.6 539.9 Thousand
29 Feb, 2024 58.0 59.13 57.76 58.58 975.3 Thousand
28 Feb, 2024 55.8 57.09 55.62 56.9 394.52 Thousand
27 Feb, 2024 56.82 56.82 55.87 56.31 464.33 Thousand
26 Feb, 2024 55.09 56.53 54.6 55.95 413.65 Thousand
23 Feb, 2024 55.28 55.82 54.55 55.19 691.31 Thousand
22 Feb, 2024 55.35 55.81 54.57 54.9 713.69 Thousand
21 Feb, 2024 55.8 57.16 53.42 54.27 1.65 Million
20 Feb, 2024 58.89 59.28 57.87 58.91 485.86 Thousand