Rapid7 Inc (RPD)

USD 20.71

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 45.68 46.84 45.53 46.21 727.52 Thousand
03 May, 2024 45.6 45.65 44.12 45.21 1.1 Million
02 May, 2024 45.39 45.64 44.15 44.7 526.53 Thousand
01 May, 2024 45.08 46.17 44.65 44.88 503.12 Thousand
30 Apr, 2024 45.38 46.16 44.77 44.8 928.1 Thousand
29 Apr, 2024 46.0 46.58 45.36 45.68 408.17 Thousand
26 Apr, 2024 45.82 46.54 45.76 45.93 375.7 Thousand
25 Apr, 2024 45.49 46.25 45.16 45.85 516.18 Thousand
24 Apr, 2024 46.1 46.96 46.05 46.49 486.31 Thousand
23 Apr, 2024 44.68 46.56 44.13 46.17 521.64 Thousand