Rapid7 Inc (RPD)

USD 20.71

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 45.33 45.55 44.05 44.72 548.15 Thousand
19 Apr, 2024 44.1 44.37 43.6 44.31 360.6 Thousand
18 Apr, 2024 44.01 44.56 43.44 44.15 547.91 Thousand
17 Apr, 2024 44.42 45.0 43.71 43.8 594.76 Thousand
16 Apr, 2024 45.16 45.31 43.69 44.18 972.11 Thousand
15 Apr, 2024 48.0 48.0 45.7 45.75 1 Million
12 Apr, 2024 49.75 49.88 47.72 47.9 542 Thousand
11 Apr, 2024 50.25 50.4 49.31 50.29 429.97 Thousand
10 Apr, 2024 49.07 50.3 48.99 50.02 704.02 Thousand
09 Apr, 2024 48.88 50.55 48.88 50.35 535.71 Thousand