Ross Stores Inc (ROST)
USD 178.0
(-0.21%)
USD 178.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1987 | 5.88 | 5.88 | 5.63 | 5.88 | 6.05 Million |
| 08 Jan, 1987 | 5.75 | 5.88 | 5.37 | 5.75 | 2.52 Million |
| 07 Jan, 1987 | 5.63 | 5.63 | 5.37 | 5.63 | 2.16 Million |
| 06 Jan, 1987 | 5.63 | 5.75 | 5.37 | 5.63 | 3.12 Million |
| 05 Jan, 1987 | 5.5 | 5.5 | 5.0 | 5.5 | 3.06 Million |
| 02 Jan, 1987 | 5.0 | 5.0 | 4.75 | 5.0 | 2.94 Million |
| 31 Dec, 1986 | 4.75 | 4.75 | 4.63 | 4.75 | 3.38 Million |
| 30 Dec, 1986 | 4.63 | 4.88 | 4.63 | 4.63 | 3.15 Million |
| 29 Dec, 1986 | 4.63 | 4.88 | 4.63 | 4.63 | 2.5 Million |
| 26 Dec, 1986 | 4.88 | 4.88 | 4.5 | 4.88 | 972.8 Thousand |
RPAY
RPD
RPID
ROMA
ROOT
ROP