Ross Stores Inc (ROST)
USD 178.0
(-0.21%)
USD 178.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1987 | 5.37 | 5.5 | 5.25 | 5.37 | 5.07 Million |
| 22 Jan, 1987 | 5.5 | 5.5 | 5.37 | 5.5 | 611.2 Thousand |
| 21 Jan, 1987 | 5.37 | 5.63 | 5.37 | 5.37 | 1.81 Million |
| 20 Jan, 1987 | 5.5 | 5.63 | 5.37 | 5.5 | 3.13 Million |
| 19 Jan, 1987 | 5.37 | 5.75 | 5.25 | 5.37 | 4.81 Million |
| 16 Jan, 1987 | 5.75 | 5.75 | 5.5 | 5.75 | 32.54 Million |
| 15 Jan, 1987 | 5.75 | 5.88 | 5.63 | 5.75 | 2.63 Million |
| 14 Jan, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 2.07 Million |
| 13 Jan, 1987 | 5.75 | 5.75 | 5.5 | 5.75 | 2.16 Million |
| 12 Jan, 1987 | 5.75 | 5.88 | 5.63 | 5.75 | 1.99 Million |
RPAY
RPD
RPID
ROMA
ROOT
ROP