Ross Stores Inc (ROST)
USD 178.0
(-0.21%)
USD 178.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1987 | 7.37 | 7.37 | 6.88 | 7.37 | 23.77 Million |
| 05 Feb, 1987 | 6.88 | 7.25 | 6.12 | 6.88 | 29.06 Million |
| 04 Feb, 1987 | 6.25 | 6.37 | 5.88 | 6.25 | 12.19 Million |
| 03 Feb, 1987 | 6.0 | 6.0 | 5.12 | 6.0 | 8.88 Million |
| 02 Feb, 1987 | 5.25 | 5.25 | 5.0 | 5.25 | 867.2 Thousand |
| 30 Jan, 1987 | 5.25 | 5.25 | 5.0 | 5.25 | 1.89 Million |
| 29 Jan, 1987 | 5.12 | 5.12 | 5.0 | 5.12 | 777.6 Thousand |
| 28 Jan, 1987 | 5.0 | 5.12 | 5.0 | 5.0 | 1.96 Million |
| 27 Jan, 1987 | 5.0 | 5.25 | 5.0 | 5.0 | 1.39 Million |
| 26 Jan, 1987 | 5.37 | 5.37 | 5.12 | 5.37 | 924.8 Thousand |
RPAY
RPD
RPID
ROMA
ROOT
ROP