Ross Stores Inc (ROST)
USD 178.0
(-0.21%)
USD 178.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1987 | 7.5 | 8.0 | 7.37 | 7.5 | 3.49 Million |
| 06 Mar, 1987 | 7.88 | 8.12 | 7.75 | 7.88 | 4.43 Million |
| 05 Mar, 1987 | 8.0 | 8.12 | 7.88 | 8.0 | 8.26 Million |
| 04 Mar, 1987 | 8.0 | 8.25 | 7.63 | 8.0 | 16.21 Million |
| 03 Mar, 1987 | 7.63 | 7.88 | 7.63 | 7.63 | 5.68 Million |
| 02 Mar, 1987 | 7.88 | 8.0 | 7.75 | 7.88 | 6.97 Million |
| 27 Feb, 1987 | 8.0 | 8.25 | 7.5 | 8.0 | 26.48 Million |
| 26 Feb, 1987 | 8.37 | 8.75 | 8.0 | 8.37 | 14.76 Million |
| 25 Feb, 1987 | 8.25 | 8.25 | 7.5 | 8.25 | 28.16 Million |
| 24 Feb, 1987 | 7.5 | 7.75 | 6.63 | 7.5 | 26.16 Million |
RPAY
RPD
RPID
ROMA
ROOT
ROP