Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 7.0 7.12 7.0 7.0 3.63 Million
20 Mar, 1987 7.12 7.12 7.0 7.12 630.4 Thousand
19 Mar, 1987 7.12 7.12 7.0 7.12 784 Thousand
18 Mar, 1987 7.0 7.12 7.0 7.0 4.26 Million
17 Mar, 1987 7.0 7.5 6.88 7.0 1.54 Million
16 Mar, 1987 7.5 7.63 7.25 7.5 873.6 Thousand
13 Mar, 1987 7.63 7.63 7.37 7.63 1.51 Million
12 Mar, 1987 7.5 7.75 7.5 7.5 1.02 Million
11 Mar, 1987 7.5 7.75 7.5 7.5 4.23 Million
10 Mar, 1987 7.75 7.88 7.37 7.75 6.84 Million