Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 6.63 6.63 6.5 6.63 2.42 Million
03 Apr, 1987 6.5 6.63 6.5 6.5 896 Thousand
02 Apr, 1987 6.63 6.63 6.5 6.63 768 Thousand
01 Apr, 1987 6.63 6.63 6.5 6.63 1.8 Million
31 Mar, 1987 6.75 6.75 6.63 6.75 2.11 Million
30 Mar, 1987 6.63 6.75 6.37 6.63 1.45 Million
27 Mar, 1987 6.63 7.0 6.5 6.63 4.58 Million
26 Mar, 1987 6.75 7.0 6.75 6.75 1.22 Million
25 Mar, 1987 7.0 7.12 6.88 7.0 2.61 Million
24 Mar, 1987 7.0 7.12 7.0 7.0 7.95 Million