Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 6.88 7.0 6.75 6.88 940.8 Thousand
20 Apr, 1987 7.0 7.0 6.88 7.0 1.45 Million
16 Apr, 1987 7.0 7.0 6.88 7.0 4.1 Million
15 Apr, 1987 6.75 7.0 6.75 6.75 7.78 Million
14 Apr, 1987 6.63 6.88 6.63 6.63 1.66 Million
13 Apr, 1987 6.88 7.0 6.75 6.88 1.86 Million
10 Apr, 1987 6.75 7.0 6.75 6.75 592 Thousand
09 Apr, 1987 6.88 7.0 6.75 6.88 1.4 Million
08 Apr, 1987 6.75 7.0 6.75 6.75 566.4 Thousand
07 Apr, 1987 6.88 7.12 6.5 6.88 8.88 Million