Ross Stores Inc (ROST)
USD 178.0
(-0.21%)
USD 178.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1986 | 4.88 | 5.0 | 4.88 | 4.88 | 1.63 Million |
| 09 Dec, 1986 | 5.0 | 5.0 | 4.63 | 5.0 | 5.8 Million |
| 08 Dec, 1986 | 4.88 | 5.0 | 4.63 | 4.88 | 5.01 Million |
| 05 Dec, 1986 | 5.12 | 5.37 | 4.88 | 5.12 | 5.59 Million |
| 04 Dec, 1986 | 5.25 | 5.25 | 4.88 | 5.25 | 10.12 Million |
| 03 Dec, 1986 | 5.25 | 5.37 | 5.12 | 5.25 | 5.05 Million |
| 02 Dec, 1986 | 5.25 | 5.63 | 5.0 | 5.25 | 4.25 Million |
| 01 Dec, 1986 | 5.5 | 5.63 | 5.25 | 5.5 | 5.02 Million |
| 28 Nov, 1986 | 5.5 | 5.5 | 4.25 | 5.5 | 132.36 Million |
| 26 Nov, 1986 | 4.75 | 5.25 | 4.75 | 4.75 | 3.87 Million |
RPAY
RPD
RPID
ROMA
ROOT
ROP