Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 10.5 10.5 10.25 10.5 21.3 Million
26 Aug, 1987 10.5 10.5 10.37 10.5 2.21 Million
25 Aug, 1987 10.75 10.75 10.37 10.75 8.72 Million
24 Aug, 1987 10.75 11.12 10.25 10.75 27.5 Million
21 Aug, 1987 10.37 10.37 10.25 10.37 3.67 Million
20 Aug, 1987 10.37 10.37 10.25 10.37 2.23 Million
19 Aug, 1987 10.25 10.5 10.25 10.25 3.68 Million
18 Aug, 1987 10.25 10.5 10.12 10.25 2.22 Million
17 Aug, 1987 10.37 10.5 10.37 10.37 851.2 Thousand
14 Aug, 1987 10.37 10.63 10.37 10.37 1.62 Million