Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 9.75 9.88 9.37 9.75 2.25 Million
10 Sep, 1987 9.37 9.5 9.37 9.37 640 Thousand
09 Sep, 1987 9.5 9.5 9.25 9.5 889.6 Thousand
08 Sep, 1987 9.25 9.63 9.12 9.25 4.69 Million
04 Sep, 1987 9.5 9.63 9.37 9.5 2.43 Million
03 Sep, 1987 9.63 10.0 9.37 9.63 3.24 Million
02 Sep, 1987 9.75 10.25 9.63 9.75 6.82 Million
01 Sep, 1987 10.0 10.5 10.0 10.0 4.7 Million
31 Aug, 1987 10.37 10.5 10.37 10.37 5.46 Million
28 Aug, 1987 10.5 10.5 10.37 10.5 1.35 Million