Ross Stores Inc (ROST)
USD 178.0
(-0.21%)
USD 178.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1987 | 7.0 | 7.25 | 6.88 | 7.0 | 6.55 Million |
| 08 Oct, 1987 | 7.63 | 7.88 | 7.0 | 7.63 | 3.64 Million |
| 07 Oct, 1987 | 7.75 | 7.88 | 7.63 | 7.75 | 1.51 Million |
| 06 Oct, 1987 | 7.75 | 8.12 | 7.63 | 7.75 | 2.65 Million |
| 05 Oct, 1987 | 8.12 | 8.25 | 8.0 | 8.12 | 2.92 Million |
| 02 Oct, 1987 | 8.12 | 8.12 | 7.37 | 8.12 | 23.29 Million |
| 01 Oct, 1987 | 7.88 | 8.0 | 7.63 | 7.88 | 3.7 Million |
| 30 Sep, 1987 | 8.0 | 8.25 | 7.63 | 8.0 | 6.86 Million |
| 29 Sep, 1987 | 8.0 | 9.0 | 8.0 | 8.0 | 8.47 Million |
| 28 Sep, 1987 | 9.0 | 9.37 | 8.88 | 9.0 | 1.76 Million |
RPAY
RPD
RPID
ROMA
ROOT
ROP