Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 9.37 9.37 9.25 9.37 1.32 Million
24 Sep, 1987 9.25 9.5 9.12 9.25 2.77 Million
23 Sep, 1987 9.25 9.37 9.25 9.25 944 Thousand
22 Sep, 1987 9.37 9.5 9.25 9.37 2.19 Million
21 Sep, 1987 9.25 9.75 9.25 9.25 3.51 Million
18 Sep, 1987 9.75 9.88 9.37 9.75 5.22 Million
17 Sep, 1987 9.63 10.12 9.5 9.63 4.53 Million
16 Sep, 1987 10.12 10.37 9.5 10.12 7.54 Million
15 Sep, 1987 9.75 9.88 9.5 9.75 1.21 Million
14 Sep, 1987 9.75 9.88 9.63 9.75 828.8 Thousand