Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 10.5 10.63 10.25 10.5 5.59 Million
29 Jul, 1987 10.5 10.63 9.37 10.5 8.29 Million
28 Jul, 1987 9.5 9.63 9.37 9.5 1.33 Million
27 Jul, 1987 9.5 9.5 9.12 9.5 2.51 Million
24 Jul, 1987 9.12 9.37 9.0 9.12 1.65 Million
23 Jul, 1987 9.12 9.5 9.12 9.12 1.16 Million
22 Jul, 1987 9.25 9.63 9.12 9.25 3.17 Million
21 Jul, 1987 9.5 10.25 9.5 9.5 4.25 Million
20 Jul, 1987 10.25 10.63 10.12 10.25 5.66 Million
17 Jul, 1987 10.75 11.0 10.63 10.75 4.04 Million