Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 10.88 11.12 10.63 10.88 11.55 Million
15 Jul, 1987 10.75 10.75 10.5 10.75 4.99 Million
14 Jul, 1987 10.5 10.63 9.88 10.5 6.34 Million
13 Jul, 1987 10.0 10.0 9.63 10.0 4.72 Million
10 Jul, 1987 9.75 9.75 9.5 9.75 9.24 Million
09 Jul, 1987 9.75 9.88 9.37 9.75 8.1 Million
08 Jul, 1987 9.37 9.37 9.0 9.37 2.84 Million
07 Jul, 1987 9.12 9.12 9.0 9.12 2.74 Million
06 Jul, 1987 9.0 9.12 8.88 9.0 3.03 Million
02 Jul, 1987 9.12 9.12 8.5 9.12 4.88 Million