Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 9.5 10.0 9.25 9.5 1.94 Million
04 May, 1990 10.0 10.25 9.75 10.0 3.02 Million
03 May, 1990 10.0 10.25 10.0 10.0 1.61 Million
02 May, 1990 10.12 10.37 10.0 10.12 11.84 Million
01 May, 1990 10.37 10.63 10.12 10.37 2.88 Million
30 Apr, 1990 10.37 10.63 10.37 10.37 3.79 Million
27 Apr, 1990 10.63 10.75 10.37 10.63 2.49 Million
26 Apr, 1990 10.63 10.88 10.5 10.63 6.45 Million
25 Apr, 1990 10.5 10.5 9.75 10.5 13.04 Million
24 Apr, 1990 10.0 10.0 9.75 10.0 6.5 Million