Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 13.75 13.88 13.5 13.75 1.92 Million
05 Apr, 1990 13.88 14.37 13.88 13.88 1.6 Million
04 Apr, 1990 14.25 14.5 14.25 14.25 2.2 Million
03 Apr, 1990 14.37 14.5 13.88 14.37 2.86 Million
02 Apr, 1990 13.75 14.0 13.63 13.75 1.12 Million
30 Mar, 1990 13.88 14.37 13.88 13.88 1.91 Million
29 Mar, 1990 14.25 14.5 14.12 14.25 2.06 Million
28 Mar, 1990 14.37 14.5 13.5 14.37 3.33 Million
27 Mar, 1990 13.75 13.75 13.5 13.75 1.81 Million
26 Mar, 1990 13.75 13.88 13.37 13.75 1.17 Million