Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 9.88 10.25 9.88 9.88 8.82 Million
20 Apr, 1990 10.25 10.37 10.0 10.25 7.9 Million
19 Apr, 1990 10.12 10.25 9.88 10.12 14.16 Million
18 Apr, 1990 10.5 11.0 10.25 10.5 5.67 Million
17 Apr, 1990 10.88 11.75 10.63 10.88 21.36 Million
16 Apr, 1990 11.75 12.5 11.63 11.75 11.62 Million
12 Apr, 1990 12.37 13.63 12.37 12.37 9.83 Million
11 Apr, 1990 13.5 13.75 13.5 13.5 809.6 Thousand
10 Apr, 1990 13.5 13.75 13.5 13.5 1.63 Million
09 Apr, 1990 13.63 13.75 13.5 13.63 2.1 Million